Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 5:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 12:20:531 68099,401 62099,601 500101,00300102,0060108,50112,0040119,50100120,00220123,50280124,00580
15.04.2026 12:10:101 86099,601 740101,00540102,00300108,0060108,50112,0040119,50100120,00220123,50280124,00580
15.04.2026 12:09:521 86099,401 80099,601 680101,00480102,00240108,00112,0040119,50100120,00220123,50280124,00580
15.04.2026 12:08:181 86099,601 740101,00540102,00300107,50240108,00112,0040119,50100120,00220123,50280124,00580
15.04.2026 12:04:381 800101,00600102,00360103,50300107,50240108,00112,0040119,50100120,00220123,50280124,00580
15.04.2026 12:03:381 68099,601 560101,00360102,00120103,5060107,50112,0040119,50100120,00220123,50280124,00580
15.04.2026 12:03:381 68099,601 560101,00360102,00120103,5060107,50112,0040119,50100120,00220123,50280124,00580
15.04.2026 12:02:411 68099,601 560101,00360102,00120103,5060107,50112,00160119,50220120,00340123,50400124,00700
15.04.2026 11:47:191 680101,00480102,00240103,50180107,50120109,00112,00160119,50220120,00340123,50400124,00700
15.04.2026 11:47:13720102,00480103,00240103,50180107,50120109,00112,00160119,50220120,00340123,50400124,00700
15.04.2026 11:45:58660103,00420103,50360107,50300108,00120109,00112,00160119,50220120,00340123,50400124,00700
15.04.2026 11:45:06780102,00540103,00300103,50240107,50180108,00112,00160119,50220120,00340123,50400124,00700
15.04.2026 11:44:36660103,00420103,50360107,00240107,50180108,00112,00160119,50220120,00340123,50400124,00700
15.04.2026 11:43:32660103,00420103,50360107,00240107,50180108,00111,00180112,00340119,50400120,00520123,50580
15.04.2026 11:25:46720102,00480103,00240103,50180107,0060107,50111,00180112,00340119,50400120,00520123,50580
15.04.2026 11:25:291 860101,00660102,00420103,00180103,50120107,00111,00180112,00340119,50400120,00520123,50580
15.04.2026 11:23:42720102,00480102,50420103,00180103,50120107,00111,00180112,00340119,50400120,00520123,50580
15.04.2026 11:23:281 860101,00660102,00420102,50360103,00120107,00111,00180112,00340119,50400120,00520123,50580
15.04.2026 11:23:13720102,00480102,50420103,00180106,50120107,00111,00180112,00340119,50400120,00520123,50580
15.04.2026 11:21:391 800101,00600102,00360102,50300103,0060106,50111,00180112,00340119,50400120,00520123,50580
15.04.2026 11:13:20720102,00480102,50420103,00180106,0060106,50111,00180112,00340119,50400120,00520123,50580
15.04.2026 11:12:131 860101,00660102,00420102,50360103,00120106,00111,00180112,00340119,50400120,00520123,50580
15.04.2026 11:09:361 86099,601 740101,00540102,00300102,50240103,00111,00180112,00340119,50400120,00520123,50580
15.04.2026 11:09:241 68099,401 62099,601 500101,00300102,0060102,50111,00180112,00340119,50400120,00520123,50580
15.04.2026 11:05:511 68099,001 62099,401 56099,601 440101,00240102,00111,00180112,00340119,50400120,00520123,50580
15.04.2026 11:05:511 68099,001 62099,401 56099,601 440101,00240102,00111,00180112,00340119,50400120,00520123,50580
15.04.2026 11:05:231 68099,001 62099,401 56099,601 440101,00240102,00107,5060111,00240112,00400119,50460120,00580
15.04.2026 11:03:421 68099,001 62099,401 56099,601 440101,00240102,00111,00180112,00340119,50400120,00520123,50580
15.04.2026 11:03:421 68099,401 62099,601 500101,00300102,0060107,50111,00180112,00340119,50400120,00520123,50580
15.04.2026 11:01:351 68099,601 560101,00360102,00120107,5060108,00111,00180112,00340119,50400120,00520123,50580
15.04.2026 10:59:111 80099,601 680101,00480102,00240107,50180108,00111,00180112,00340119,50400120,00520123,50580
15.04.2026 10:46:341 80099,601 680101,00480102,00240107,50180108,00112,00160119,50220120,00340123,50400124,00700
15.04.2026 10:46:161 62099,401 56099,601 440101,00240107,50180108,00112,00160119,50220120,00340123,50400124,00700
15.04.2026 10:28:081 80099,601 680101,00480105,00240107,50180108,00112,00160119,50220120,00340123,50400124,00700
15.04.2026 10:25:041 68099,601 560101,00360105,00120107,5060108,00112,00160119,50220120,00340123,50400124,00700
15.04.2026 10:20:421 68099,601 560101,00360105,00120107,5060108,00112,00160120,00280123,50340124,00640125,00700
15.04.2026 10:20:341 50099,401 44099,601 320101,00120107,5060108,00112,00160120,00280123,50340124,00640125,00700
15.04.2026 10:20:271 50099,401 44099,601 320101,00120107,5060108,00112,00160123,50220124,00520125,00580125,50640
15.04.2026 10:18:501 74099,401 68099,601 560101,00360107,5060108,00112,00160123,50220124,00520125,00580125,50640
15.04.2026 10:17:141 80099,601 680101,00480107,50180108,00120110,00112,00160123,50220124,00520125,00580125,50640
15.04.2026 10:16:351 80099,601 680101,00480107,50180108,00120110,00112,00160123,50220124,00520125,00580126,00640
15.04.2026 10:16:311 80099,401 74099,601 620101,00420107,50120110,00112,00160123,50220124,00520125,00580126,00640
15.04.2026 10:16:141 74099,001 68099,401 62099,601 500101,00300107,50112,00160123,50220124,00520125,00580126,00640
15.04.2026 10:16:141 74099,001 68099,401 62099,601 500101,00300107,50112,00160123,50220124,00520125,00580126,00640
15.04.2026 10:15:551 73099,401 67099,601 550101,00350107,5050110,00112,00160123,50220124,00520125,00580126,00640
15.04.2026 10:15:551 74099,001 68099,401 62099,601 500101,00300107,50112,00160123,50220124,00520125,00580126,00640
15.04.2026 10:15:501 74099,001 68099,401 62099,601 500101,00300107,50110,0010112,00170123,50230124,00530125,00590
15.04.2026 10:15:021 80099,401 74099,601 620101,00420105,00300107,50110,0010112,00170123,50230124,00530125,00590
15.04.2026 10:15:021 80099,401 74099,601 620101,00420105,00300107,50110,0010112,00170123,50230124,00530125,00590
15.04.2026 10:14:451 80099,401 74099,601 620101,00420105,00300107,50110,0060112,00220123,50280124,00580125,00640